QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,741 Value ($000) $307 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 3,363 Value ($000) $416 Avg Close $135.69 Range $122.02 - $148.10
Q2 2024
Shares 6,638 Value ($000) $1,126 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 2,899 Value ($000) $595 Avg Close $198.27 Range $186.60 - $214.19
Q3 2023
Shares 3,443 Value ($000) $551 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 3,476 Value ($000) $677 Avg Close $195.63 Range $179.53 - $214.09
Q2 2022
Shares 7,659 Value ($000) $1,145 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 17,259 Value ($000) $2,983 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3,611 Value ($000) $833 Avg Close $242.12 Range $215.86 - $276.60
Q1 2021
Shares 2,535 Value ($000) $618 Avg Close $267.00 Range $226.74 - $301.99
Q3 2020
Shares 3,496 Value ($000) $628 Avg Close $192.03 Range $170.31 - $208.26
Q1 2020
Shares 1,885 Value ($000) $238 Avg Close $162.19 Range $113.94 - $189.03
Q3 2019
Shares 11,404 Value ($000) $1,803 Avg Close $171.35 Range $149.09 - $207.74