QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,223 Value ($000) $1,308 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 8,219 Value ($000) $871 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 7,265 Value ($000) $648 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 6,658 Value ($000) $565 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 4,916 Value ($000) $380 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 3,568 Value ($000) $275 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 2,312 Value ($000) $205 Avg Close $86.16 Range $80.69 - $90.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,223	$1,308	$117.66	$102.82 - $139.92
Q3 2016	8,219	$871	$97.60	$85.93 - $106.61
Q2 2016	7,265	$648	$87.07	$81.12 - $93.61
Q1 2016	6,658	$565	$76.30	$68.20 - $86.92
Q4 2015	4,916	$380	$80.82	$75.42 - $85.99
Q3 2015	3,568	$275	$82.66	$75.04 - $95.74
Q2 2015	2,312	$205	$86.16	$80.69 - $90.69