QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 71 Value ($000) $11,227 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 71 Value ($000) $14,404 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 85 Value ($000) $17,028 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 85 Value ($000) $15,105 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 85 Value ($000) $17,187 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 85 Value ($000) $13,164 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 71 Value ($000) $11 Avg Close $151.55 Range $139.26 - $164.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	71	$11,227	$171.35	$149.09 - $207.74
Q2 2019	71	$14,404	$203.31	$179.00 - $224.30
Q1 2019	85	$17,028	$198.57	$167.64 - $215.20
Q4 2018	85	$15,105	$192.72	$165.40 - $217.15
Q3 2018	85	$17,187	$174.71	$152.40 - $203.78
Q2 2018	85	$13,164	$153.85	$137.95 - $163.64
Q1 2018	71	$11	$151.55	$139.26 - $164.10