QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11 Value ($000) $3 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 35 Value ($000) $9 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 7 Value ($000) $1 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 7 Value ($000) $1 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 7 Value ($000) $1 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 7 Value ($000) $1 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 7 Value ($000) $1 Avg Close $171.35 Range $149.09 - $207.74