QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 93 Value ($000) $19 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 93 Value ($000) $19 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 93 Value ($000) $17 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 93 Value ($000) $19 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 93 Value ($000) $14 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 93 Value ($000) $14 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 93 Value ($000) $14 Avg Close $154.68 Range $146.48 - $165.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	93	$19	$203.31	$179.00 - $224.30
Q1 2019	93	$19	$198.57	$167.64 - $215.20
Q4 2018	93	$17	$192.72	$165.40 - $217.15
Q3 2018	93	$19	$174.71	$152.40 - $203.78
Q2 2018	93	$14	$153.85	$137.95 - $163.64
Q1 2018	93	$14	$151.55	$139.26 - $164.10
Q4 2017	93	$14	$154.68	$146.48 - $165.93