QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 285 Value ($000) $40 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 300 Value ($000) $51 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 300 Value ($000) $51 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 300 Value ($000) $62 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 300 Value ($000) $64 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 300 Value ($000) $48 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 300 Value ($000) $58 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 300 Value ($000) $59 Avg Close $191.25 Range $161.13 - $216.45
Q4 2021
Shares 995 Value ($000) $230 Avg Close $242.12 Range $215.86 - $276.60