QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,433 Value ($000) $471 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 3,454 Value ($000) $455 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 3,470 Value ($000) $388 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 2,779 Value ($000) $344 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2,866 Value ($000) $403 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 2,434 Value ($000) $410 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,070 Value ($000) $351 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,724 Value ($000) $354 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,793 Value ($000) $383 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,911 Value ($000) $306 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,608 Value ($000) $313 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,384 Value ($000) $274 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,423 Value ($000) $237 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1,398 Value ($000) $202 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 1,420 Value ($000) $212 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 1,352 Value ($000) $234 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,065 Value ($000) $246 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 990 Value ($000) $235 Avg Close $245.61 Range $223.19 - $263.83
Q3 2020
Shares 1,404 Value ($000) $252 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,240 Value ($000) $230 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 1,500 Value ($000) $189 Avg Close $162.19 Range $113.94 - $189.03
Q4 2017
Shares 381 Value ($000) $57 Avg Close $154.68 Range $146.48 - $165.93