QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $216 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,566 Value ($000) $206 Avg Close $131.53 Range $111.42 - $148.80
Q4 2024
Shares 1,597 Value ($000) $225 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 1,657 Value ($000) $279 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,450 Value ($000) $246 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,383 Value ($000) $284 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,369 Value ($000) $292 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,267 Value ($000) $203 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,244 Value ($000) $242 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,217 Value ($000) $241 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,219 Value ($000) $203 Avg Close $168.18 Range $129.06 - $206.59
Q1 2022
Shares 1,162 Value ($000) $201 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,105 Value ($000) $255 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,081 Value ($000) $257 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,041 Value ($000) $247 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 971 Value ($000) $237 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,149 Value ($000) $291 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,116 Value ($000) $0 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,123 Value ($000) $209 Avg Close $156.97 Range $108.14 - $199.61