QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $31 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 253 Value ($000) $33 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 304 Value ($000) $34 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 79 Value ($000) $10 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 15 Value ($000) $2 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 21 Value ($000) $4 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 41 Value ($000) $7 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 48 Value ($000) $9 Avg Close $198.27 Range $186.60 - $214.19
Q4 2022
Shares 15 Value ($000) $3 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 15 Value ($000) $2 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 15 Value ($000) $2 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 83 Value ($000) $14 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 68 Value ($000) $16 Avg Close $242.12 Range $215.86 - $276.60