QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,646 Value ($000) $2,423 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 15,532 Value ($000) $2,046 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 15,792 Value ($000) $1,768 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 16,013 Value ($000) $1,979 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 16,107 Value ($000) $2,267 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 16,022 Value ($000) $2,700 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 13,749 Value ($000) $2,333 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 13,721 Value ($000) $2,816 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 13,613 Value ($000) $2,905 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 11,986 Value ($000) $1,918 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 12,068 Value ($000) $2,352 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 12,061 Value ($000) $2,387 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 12,113 Value ($000) $2 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 12,192 Value ($000) $1,760 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 11,791 Value ($000) $1,763 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 8,734 Value ($000) $1,509 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 8,795 Value ($000) $2,030 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 8,793 Value ($000) $2,090 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 11,158 Value ($000) $2,647 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 11,525 Value ($000) $2,809 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 11,645 Value ($000) $2,951 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 11,766 Value ($000) $2,114 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 12,903 Value ($000) $2,395 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 14,856 Value ($000) $1,876 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 13,008 Value ($000) $2,140 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 13,008 Value ($000) $2,057 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 10,204 Value ($000) $2,070 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 10,147 Value ($000) $2,033 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 10,240 Value ($000) $1,820 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 9,141 Value ($000) $1,848 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 9,528 Value ($000) $1,476 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 9,843 Value ($000) $1,458 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 9,291 Value ($000) $1,401 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 9,291 Value ($000) $1,375 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 8,551 Value ($000) $1,242 Avg Close $141.43 Range $127.70 - $153.90