QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 180,364 Value ($000) $45,702 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 180,507 Value ($000) $32,443 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 203,257 Value ($000) $37,735 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 209,799 Value ($000) $26,493 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 246,147 Value ($000) $40,511 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 229,929 Value ($000) $36,361 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 250,598 Value ($000) $50,841 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 258,283 Value ($000) $51,746 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 258,608 Value ($000) $45,545 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 299,666 Value ($000) $60,600 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 363,345 Value ($000) $56,306 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 343,634 Value ($000) $50,952 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 292,618 Value ($000) $44,124 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 359,862 Value ($000) $53,244 Avg Close $142.21 Range $129.98 - $154.38