QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 193 Value ($000) $38 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 117 Value ($000) $20 Avg Close $168.18 Range $129.06 - $206.59
Q4 2021
Shares 534 Value ($000) $123 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 523 Value ($000) $125 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 511 Value ($000) $122 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 511 Value ($000) $125 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 511 Value ($000) $130 Avg Close $225.91 Range $176.65 - $272.31
Q1 2019
Shares 509 Value ($000) $102 Avg Close $198.57 Range $167.64 - $215.20
Q3 2018
Shares 500 Value ($000) $101 Avg Close $174.71 Range $152.40 - $203.78