QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $2 Avg Close $267.00 Range $226.74 - $301.99

Q2 2020

Shares 55 Value ($000) $10 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 16 Value ($000) $2 Avg Close $162.19 Range $113.94 - $189.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$2	$267.00	$226.74 - $301.99
Q2 2020	55	$10	$156.97	$108.14 - $199.61
Q1 2020	16	$2	$162.19	$113.94 - $189.03