QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $205 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,000 Value ($000) $213 Avg Close $172.32 Range $138.67 - $221.94
Q1 2022
Shares 1,000 Value ($000) $173 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,000 Value ($000) $231 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,000 Value ($000) $238 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,000 Value ($000) $237 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,000 Value ($000) $244 Avg Close $267.00 Range $226.74 - $301.99