QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 122 Value ($000) $21 Avg Close $192.72 Range $165.40 - $217.15

Q1 2018

Shares 122 Value ($000) $18 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 102 Value ($000) $15 Avg Close $154.68 Range $146.48 - $165.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	122	$21	$192.72	$165.40 - $217.15
Q1 2018	122	$18	$151.55	$139.26 - $164.10
Q4 2017	102	$15	$154.68	$146.48 - $165.93