QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,855 Value ($000) $208 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 1,650 Value ($000) $204 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 1,541 Value ($000) $217 Avg Close $157.80 Range $137.00 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,855	$208	$108.58	$95.91 - $124.63
Q1 2025	1,650	$204	$135.69	$122.02 - $148.10
Q4 2024	1,541	$217	$157.80	$137.00 - $180.97