QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $46 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 51 Value ($000) $7 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 32 Value ($000) $4 Avg Close $108.58 Range $95.91 - $124.63
Q4 2024
Shares 11 Value ($000) $2 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 11 Value ($000) $2 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 11 Value ($000) $2 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 5 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 2 Value ($000) $0 Avg Close $172.32 Range $138.67 - $221.94
Q2 2022
Shares 7 Value ($000) $1 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 15 Value ($000) $2 Avg Close $198.50 Range $167.32 - $245.22