QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,524 Value ($000) $1,994 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 7,729 Value ($000) $1,018 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 4,889 Value ($000) $547 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 1,682 Value ($000) $208 Avg Close $135.69 Range $122.02 - $148.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,524	$1,994	$135.02	$124.36 - $147.03
Q3 2025	7,729	$1,018	$131.53	$111.42 - $148.80
Q2 2025	4,889	$547	$108.58	$95.91 - $124.63
Q1 2025	1,682	$208	$135.69	$122.02 - $148.10