QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,653 Value ($000) $447 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,618 Value ($000) $444 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 2,472 Value ($000) $508 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 2,400 Value ($000) $512 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,157 Value ($000) $345 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,972 Value ($000) $384 Avg Close $195.63 Range $179.53 - $214.09
Q3 2021
Shares 2,181 Value ($000) $519 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 2,155 Value ($000) $512 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,919 Value ($000) $468 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,895 Value ($000) $480 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,764 Value ($000) $317 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,779 Value ($000) $330 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 2,231 Value ($000) $282 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 1,931 Value ($000) $318 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,884 Value ($000) $298 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,820 Value ($000) $369 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 812 Value ($000) $163 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 704 Value ($000) $125 Avg Close $192.72 Range $165.40 - $217.15