QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165 Value ($000) $18 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 184 Value ($000) $23 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 30 Value ($000) $4 Avg Close $157.80 Range $137.00 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165	$18	$108.58	$95.91 - $124.63
Q1 2025	184	$23	$135.69	$122.02 - $148.10
Q4 2024	30	$4	$157.80	$137.00 - $180.97