QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,277 Value ($000) $202 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 1,487 Value ($000) $302 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 1,487 Value ($000) $298 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 1,487 Value ($000) $264 Avg Close $192.72 Range $165.40 - $217.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,277	$202	$171.35	$149.09 - $207.74
Q2 2019	1,487	$302	$203.31	$179.00 - $224.30
Q1 2019	1,487	$298	$198.57	$167.64 - $215.20
Q4 2018	1,487	$264	$192.72	$165.40 - $217.15