QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $4 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 27 Value ($000) $5 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 27 Value ($000) $5 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 27 Value ($000) $5 Avg Close $168.18 Range $129.06 - $206.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$4	$178.52	$157.70 - $205.89
Q2 2023	27	$5	$195.63	$179.53 - $214.09
Q1 2023	27	$5	$191.25	$161.13 - $216.45
Q4 2022	27	$5	$168.18	$129.06 - $206.59