QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,265 Value ($000) $898 Avg Close $135.69 Range $122.02 - $148.10

Q3 2024

Shares 2,976 Value ($000) $501 Avg Close $169.04 Range $156.34 - $193.74

Q2 2023

Shares 5,870 Value ($000) $1,144 Avg Close $195.63 Range $179.53 - $214.09

Q1 2021

Shares 1,535 Value ($000) $374 Avg Close $267.00 Range $226.74 - $301.99

Q3 2020

Shares 2,904 Value ($000) $522 Avg Close $192.03 Range $170.31 - $208.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,265	$898	$135.69	$122.02 - $148.10
Q3 2024	2,976	$501	$169.04	$156.34 - $193.74
Q2 2023	5,870	$1,144	$195.63	$179.53 - $214.09
Q1 2021	1,535	$374	$267.00	$226.74 - $301.99
Q3 2020	2,904	$522	$192.03	$170.31 - $208.26