QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,614 Value ($000) $476 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 4,873 Value ($000) $545 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 1,963 Value ($000) $243 Avg Close $135.69 Range $122.02 - $148.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,614	$476	$131.53	$111.42 - $148.80
Q2 2025	4,873	$545	$108.58	$95.91 - $124.63
Q1 2025	1,963	$243	$135.69	$122.02 - $148.10