QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12 Value ($000) $2 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 12 Value ($000) $2 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 12 Value ($000) $2 Avg Close $155.07 Range $141.79 - $166.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12	$2	$156.97	$108.14 - $199.61
Q1 2020	12	$2	$162.19	$113.94 - $189.03
Q4 2019	12	$2	$155.07	$141.79 - $166.22