QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $276 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,984 Value ($000) $261 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 4,003 Value ($000) $448 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 4,003 Value ($000) $495 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 4,658 Value ($000) $656 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 4,658 Value ($000) $785 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 4,830 Value ($000) $820 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 4,990 Value ($000) $938 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 5,033 Value ($000) $1,074 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 5,104 Value ($000) $817 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 5,324 Value ($000) $1,038 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 5,488 Value ($000) $1,086 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 5,633 Value ($000) $940 Avg Close $168.18 Range $129.06 - $206.59
Q2 2022
Shares 5,444 Value ($000) $814 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 5,382 Value ($000) $930 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 5,350 Value ($000) $1,235 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 5,260 Value ($000) $1,278 Avg Close $245.61 Range $223.19 - $263.83