QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 4 Value ($000) $1 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 2 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 3 Value ($000) $0 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 4 Value ($000) $1 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 3 Value ($000) $1 Avg Close $198.50 Range $167.32 - $245.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$195.63	$179.53 - $214.09
Q1 2023	4	$1	$191.25	$161.13 - $216.45
Q4 2022	2	$0	$168.18	$129.06 - $206.59
Q3 2022	3	$0	$164.01	$129.79 - $199.55
Q2 2022	4	$1	$154.76	$132.12 - $182.27
Q1 2022	3	$1	$198.50	$167.32 - $245.22