QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $14 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 104 Value ($000) $14 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 104 Value ($000) $12 Avg Close $108.58 Range $95.91 - $124.63
Q3 2024
Shares 104 Value ($000) $18 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 104 Value ($000) $18 Avg Close $184.76 Range $164.74 - $207.33
Q3 2023
Shares 104 Value ($000) $17 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 104 Value ($000) $20 Avg Close $195.63 Range $179.53 - $214.09
Q4 2022
Shares 104 Value ($000) $17 Avg Close $168.18 Range $129.06 - $206.59
Q2 2022
Shares 104 Value ($000) $16 Avg Close $154.76 Range $132.12 - $182.27
Q4 2020
Shares 400 Value ($000) $253 Avg Close $225.91 Range $176.65 - $272.31