QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $66 Avg Close $135.02 Range $124.36 - $147.03

Q3 2023

Shares 185 Value ($000) $30 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 478 Value ($000) $93 Avg Close $195.63 Range $179.53 - $214.09

Q1 2022

Shares 465 Value ($000) $80 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 435 Value ($000) $100 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 451 Value ($000) $107 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 345 Value ($000) $82 Avg Close $239.17 Range $227.24 - $249.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$66	$135.02	$124.36 - $147.03
Q3 2023	185	$30	$178.52	$157.70 - $205.89
Q2 2023	478	$93	$195.63	$179.53 - $214.09
Q1 2022	465	$80	$198.50	$167.32 - $245.22
Q4 2021	435	$100	$242.12	$215.86 - $276.60
Q3 2021	451	$107	$245.61	$223.19 - $263.83
Q2 2021	345	$82	$239.17	$227.24 - $249.30