QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 1 Value ($000) $0 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 1 Value ($000) $0 Avg Close $108.58 Range $95.91 - $124.63

Q2 2024

Shares 1 Value ($000) $0 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$135.02	$124.36 - $147.03
Q3 2025	1	$0	$131.53	$111.42 - $148.80
Q2 2025	1	$0	$108.58	$95.91 - $124.63
Q2 2024	1	$0	$184.76	$164.74 - $207.33