QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3 Value ($000) $1 Avg Close $198.50 Range $167.32 - $245.22

Q4 2019

Shares 15 Value ($000) $2 Avg Close $155.07 Range $141.79 - $166.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3	$1	$198.50	$167.32 - $245.22
Q4 2019	15	$2	$155.07	$141.79 - $166.22