QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,475 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 5,487 Value ($000) $1 Avg Close $172.32 Range $138.67 - $221.94

Q2 2023

Shares 4,327 Value ($000) $1 Avg Close $195.63 Range $179.53 - $214.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,475	$1	$198.27	$186.60 - $214.19
Q4 2023	5,487	$1	$172.32	$138.67 - $221.94
Q2 2023	4,327	$1	$195.63	$179.53 - $214.09