QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,702 Value ($000) $1,310 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 13,017 Value ($000) $1,609 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 4,261 Value ($000) $600 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 6,407 Value ($000) $1,080 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,467 Value ($000) $419 Avg Close $184.76 Range $164.74 - $207.33
Q4 2023
Shares 1,245 Value ($000) $266 Avg Close $172.32 Range $138.67 - $221.94
Q2 2023
Shares 3,000 Value ($000) $585 Avg Close $195.63 Range $179.53 - $214.09
Q2 2022
Shares 5,710 Value ($000) $853 Avg Close $154.76 Range $132.12 - $182.27
Q4 2020
Shares 2,169 Value ($000) $549 Avg Close $225.91 Range $176.65 - $272.31