QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,705 Value ($000) $2,568 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 19,160 Value ($000) $2,524 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 12,592 Value ($000) $1,410 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 12,511 Value ($000) $1,546 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 12,473 Value ($000) $1,756 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 29,833 Value ($000) $5,027 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 30,579 Value ($000) $5,189 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,705	$2,568	$135.02	$124.36 - $147.03
Q3 2025	19,160	$2,524	$131.53	$111.42 - $148.80
Q2 2025	12,592	$1,410	$108.58	$95.91 - $124.63
Q1 2025	12,511	$1,546	$135.69	$122.02 - $148.10
Q4 2024	12,473	$1,756	$157.80	$137.00 - $180.97
Q3 2024	29,833	$5,027	$169.04	$156.34 - $193.74
Q2 2024	30,579	$5,189	$184.76	$164.74 - $207.33