QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $204 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 21,131 Value ($000) $2,784 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 7,065 Value ($000) $791 Avg Close $108.58 Range $95.91 - $124.63

Q2 2023

Shares 3,024 Value ($000) $589 Avg Close $195.63 Range $179.53 - $214.09

Q4 2022

Shares 51 Value ($000) $9 Avg Close $168.18 Range $129.06 - $206.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$204	$135.02	$124.36 - $147.03
Q3 2025	21,131	$2,784	$131.53	$111.42 - $148.80
Q2 2025	7,065	$791	$108.58	$95.91 - $124.63
Q2 2023	3,024	$589	$195.63	$179.53 - $214.09
Q4 2022	51	$9	$168.18	$129.06 - $206.59