QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $555 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 4,250 Value ($000) $560 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 5,101 Value ($000) $571 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 5,071 Value ($000) $627 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 5,210 Value ($000) $733 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 5,334 Value ($000) $899 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 5,558 Value ($000) $943 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 6,251 Value ($000) $1,283 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 6,852 Value ($000) $1,462 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 6,862 Value ($000) $1,098 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 7,220 Value ($000) $1,407 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 7,657 Value ($000) $1,516 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 8,637 Value ($000) $1,442 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 10,972 Value ($000) $1,584 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 11,008 Value ($000) $1,646 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 12,048 Value ($000) $2,082 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 12,238 Value ($000) $2,824 Avg Close $242.12 Range $215.86 - $276.60