QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,369 Value ($000) $231 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 1,369 Value ($000) $232 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 1,369 Value ($000) $281 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 1,369 Value ($000) $292 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 1,369 Value ($000) $219 Avg Close $178.52 Range $157.70 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,369	$231	$169.04	$156.34 - $193.74
Q2 2024	1,369	$232	$184.76	$164.74 - $207.33
Q1 2024	1,369	$281	$198.27	$186.60 - $214.19
Q4 2023	1,369	$292	$172.32	$138.67 - $221.94
Q3 2023	1,369	$219	$178.52	$157.70 - $205.89