QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,898 Value ($000) $6,165 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 29,222 Value ($000) $3,850 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 29,222 Value ($000) $3,271 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 54,360 Value ($000) $6,719 Avg Close $135.69 Range $122.02 - $148.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,898	$6,165	$135.02	$124.36 - $147.03
Q3 2025	29,222	$3,850	$131.53	$111.42 - $148.80
Q2 2025	29,222	$3,271	$108.58	$95.91 - $124.63
Q1 2025	54,360	$6,719	$135.69	$122.02 - $148.10