QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,894 Value ($000) $1,221 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 1,702 Value ($000) $224 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 943 Value ($000) $106 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 6,603 Value ($000) $816 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 5,503 Value ($000) $775 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 16,203 Value ($000) $2,730 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 12,520 Value ($000) $2,125 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 7,737 Value ($000) $1,588 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 391 Value ($000) $83 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,894	$1,221	$135.02	$124.36 - $147.03
Q3 2025	1,702	$224	$131.53	$111.42 - $148.80
Q2 2025	943	$106	$108.58	$95.91 - $124.63
Q1 2025	6,603	$816	$135.69	$122.02 - $148.10
Q4 2024	5,503	$775	$157.80	$137.00 - $180.97
Q3 2024	16,203	$2,730	$169.04	$156.34 - $193.74
Q2 2024	12,520	$2,125	$184.76	$164.74 - $207.33
Q1 2024	7,737	$1,588	$198.27	$186.60 - $214.19
Q4 2023	391	$83	$172.32	$138.67 - $221.94