QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,216 Value ($000) $892 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 7,358 Value ($000) $1,036 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 8,021 Value ($000) $1,351 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 8,107 Value ($000) $1,376 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,216	$892	$135.69	$122.02 - $148.10
Q4 2024	7,358	$1,036	$157.80	$137.00 - $180.97
Q3 2024	8,021	$1,351	$169.04	$156.34 - $193.74
Q2 2024	8,107	$1,376	$184.76	$164.74 - $207.33