QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $2 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 7 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 10 Value ($000) $1 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 5 Value ($000) $1 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 3 Value ($000) $1 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3 Value ($000) $1 Avg Close $242.12 Range $215.86 - $276.60