QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $235 Avg Close $135.02 Range $124.36 - $147.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$235	$135.02	$124.36 - $147.03