QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,816 Value ($000) $23 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 466,280 Value ($000) $61 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 466,356 Value ($000) $52 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 431,054 Value ($000) $53 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 378,092 Value ($000) $53 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 361,044 Value ($000) $61 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 311,746 Value ($000) $53 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 553,055 Value ($000) $114 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 882,890 Value ($000) $188 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 967,761 Value ($000) $155 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,065,192 Value ($000) $208 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,228,925 Value ($000) $243 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,347,229 Value ($000) $225 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1,350,678 Value ($000) $195,011 Avg Close $164.01 Range $129.79 - $199.55