QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90 Value ($000) $19 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 73 Value ($000) $12 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 59 Value ($000) $12 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 39 Value ($000) $8 Avg Close $191.25 Range $161.13 - $216.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90	$19	$172.32	$138.67 - $221.94
Q3 2023	73	$12	$178.52	$157.70 - $205.89
Q2 2023	59	$12	$195.63	$179.53 - $214.09
Q1 2023	39	$8	$191.25	$161.13 - $216.45