QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $343 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 2,500 Value ($000) $329 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 2,500 Value ($000) $280 Avg Close $108.58 Range $95.91 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$343	$135.02	$124.36 - $147.03
Q3 2025	2,500	$329	$131.53	$111.42 - $148.80
Q2 2025	2,500	$280	$108.58	$95.91 - $124.63