QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,172 Value ($000) $268 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 1,870 Value ($000) $263 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 3,170 Value ($000) $534 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 3,870 Value ($000) $657 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 1,370 Value ($000) $281 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,172	$268	$135.69	$122.02 - $148.10
Q4 2024	1,870	$263	$157.80	$137.00 - $180.97
Q3 2024	3,170	$534	$169.04	$156.34 - $193.74
Q2 2024	3,870	$657	$184.76	$164.74 - $207.33
Q1 2024	1,370	$281	$198.27	$186.60 - $214.19