QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $470 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 3,420 Value ($000) $451 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 2,650 Value ($000) $297 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 1,671 Value ($000) $207 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 1,559 Value ($000) $219 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 1,692 Value ($000) $285 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,658 Value ($000) $281 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,690 Value ($000) $347 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,784 Value ($000) $381 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,472 Value ($000) $236 Avg Close $178.52 Range $157.70 - $205.89