QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $2 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 12 Value ($000) $1 Avg Close $108.58 Range $95.91 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$2	$131.53	$111.42 - $148.80
Q2 2025	12	$1	$108.58	$95.91 - $124.63