QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $34 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 250 Value ($000) $33 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 250 Value ($000) $30 Avg Close $108.58 Range $95.91 - $124.63
Q4 2024
Shares 188 Value ($000) $26 Avg Close $157.80 Range $137.00 - $180.97
Q2 2024
Shares 180 Value ($000) $30 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 180 Value ($000) $36 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 180 Value ($000) $36 Avg Close $172.32 Range $138.67 - $221.94
Q1 2023
Shares 10 Value ($000) $2 Avg Close $191.25 Range $161.13 - $216.45