QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $370 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 3,711 Value ($000) $489 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 5,273 Value ($000) $590 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 2,881 Value ($000) $356 Avg Close $135.69 Range $122.02 - $148.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$370	$135.02	$124.36 - $147.03
Q3 2025	3,711	$489	$131.53	$111.42 - $148.80
Q2 2025	5,273	$590	$108.58	$95.91 - $124.63
Q1 2025	2,881	$356	$135.69	$122.02 - $148.10